Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hilan | HLAN - Stock
Chart
Quotes
Financials
Stock Price
23,150.00
Daily Change
-930.00
-3.86%
Monthly
-14.48%
Yearly
2.57%
Q1 Forecast
24,046.91
Hilan reported ILS1.83M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 2.71B
Cash and Equivalent
ILS 302.77M
Cost of Sales
ILS 556.17M
Current Assets
ILS 1.45B
Current Liabilities
ILS 1.16B
Debt
ILS 268.55M
Dividend Yield
1.57
EBIT
ILS 82.15M
EBITDA
ILS 113.15M
EPS Earnings Per Share
ILS 2.38
Equity Capital and Reserves
ILS 1.23B
Gross Profit on Sales
ILS 160.32M
Interest Expense on Debt
ILS 15.19M
Interest Income
ILS 4.69M
Loan Capital
ILS 190.06M
Market Capitalization
ILS 5.33B
Net Income
ILS 55.8M
Operating Expenses
ILS 638.47M
Operating Profit
ILS 78.02M
Ordinary Share Capital
ILS 22.95M
PE Price to Earnings
ILS 23.32
Pre-Tax Profit
ILS 73.57M
Sales Revenues
ILS 716.49M
Selling and Administration Expenses
ILS 82.3M
Stock
ILS 1.83M
Trade Creditors
ILS 259.49M
Trade Debtors
ILS 934.52M
Stock
Change
Date
Hilan
ILS 1.83M
210K
Sep/2025
Microsoft
USD 1.06B
71M
Dec/2025
Msa Safety
USD 355.49M
11.61M
Sep/2025
Oracle
USD 142M
69M
Mar/2021
Paycom Software
USD 1.8M
200K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.441
1.70
-2.61%
Brent
67.672
1.79
-2.57%
Natural gas
3.5069
0.04
1.21%
Gasoline
1.9266
0.03
-1.29%
Heating Oil
2.3939
0.08
-3.08%
Gold
4864.85
100.39
-2.02%
Silver
76.725
11.44
-12.98%
Copper
5.7945
0.06
-0.95%
Soybeans
1111.18
18.93
1.73%
Wheat
534.78
8.03
1.52%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
589.06
0.56
0.10%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17971
0.0010
-0.09%
GBPUSD
1.35432
0.0111
-0.81%
AUDUSD
0.69609
0.0037
-0.53%
NZDUSD
0.59772
0.0027
-0.45%
USDJPY
156.845
0.0140
-0.01%
USDCNY
6.93636
0.0053
-0.08%
USDCHF
0.77689
0.0005
-0.06%
USDCAD
1.36784
0.0016
0.12%
USDMXN
17.3942
0.0646
0.37%
USDINR
90.2130
0.2035
-0.23%
USDBRL
5.25400
0.0150
0.29%
USDRUB
76.7461
0.0139
-0.02%
USDKRW
1465.96
3.8500
0.26%
DXY
97.807
0.1912
0.20%
USDTRY
43.5377
0.0724
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6812.88
70
-1.01%
US30
48996
505
-1.02%
US100
24620
272
-1.09%
JP225
54017
276
-0.51%
GB100
10305
98
-0.94%
DE40
24513
90
-0.36%
FR40
8234
28
-0.34%
IT40
45713
924
-1.98%
ES35
17671
432
-2.38%
ASX200
8788
140
-1.57%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32090
482
-1.48%
MOEX
2733
43
-1.55%
IBOVESPA
183327
1,619
0.89%
More
Add to your site
Actual
Chg
%Chg
Apple
274.84
1.65
-0.60%
Tesla
398.40
7.61
-1.87%
Microsoft
400.99
13.20
-3.19%
Amazon
223.61
9.38
-4.03%
Meta
676.14
7.15
1.07%
Nvidia
173.45
0.74
-0.42%
Visa
330.44
0.49
0.15%
JPMorgan
308.99
8.28
-2.61%
Oracle
138.38
8.29
-5.65%
J&J
237.72
3.25
1.39%
P&G
158.61
1.74
1.11%
Exxon Mobil
145.69
1.90
-1.29%
Alphabet
325.25
7.79
-2.34%
Goldman Sachs
892.95
20.35
-2.23%
Caterpillar
678.54
13.28
-1.92%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.071
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8398
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65255
7,740
-10.60%
Ether
1923.33
220.0800
-10.27%
Binance
638.2
59.0900
-8.47%
Cardano
0.25439
0.0315
-11.00%
Solana
81.1791
10.6887
-11.63%
Ripple
1.22215
0.2857
-18.95%
Polkadot
1.30
0.1559
-10.69%
Avalanche
8.74
0.9818
-10.10%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.87
0.1206
-6.06%
Dai
0.99964
0.0001
-0.02%
Litecoin
52.460
6.2700
-10.68%
Uniswap
3.28
0.5038
-13.30%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
475.64
55.8700
-10.51%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More